function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[46.60,47.00,46.15,46.40]},{ x:'01/23/2024',y:[46.65,46.70,46.00,46.30]},{ x:'01/24/2024',y:[46.30,46.85,46.10,46.10]},{ x:'01/25/2024',y:[46.20,46.30,45.85,46.00]},{ x:'01/26/2024',y:[45.85,46.00,45.85,46.00]},{ x:'01/29/2024',y:[46.00,46.00,45.50,45.55]},{ x:'01/30/2024',y:[45.90,45.95,45.50,45.50]},{ x:'01/31/2024',y:[45.50,47.75,45.50,47.75]},{ x:'02/01/2024',y:[48.35,48.75,46.60,46.60]},{ x:'02/02/2024',y:[46.60,47.05,46.60,46.60]},{ x:'02/05/2024',y:[46.60,46.60,45.60,45.70]},{ x:'02/15/2024',y:[45.70,46.85,45.55,46.10]},{ x:'02/16/2024',y:[46.10,46.15,45.80,46.10]},{ x:'02/19/2024',y:[46.10,46.80,46.05,46.25]},{ x:'02/20/2024',y:[46.25,46.85,46.25,46.40]},{ x:'02/21/2024',y:[46.80,46.80,46.00,46.20]},{ x:'02/22/2024',y:[46.25,46.80,46.15,46.30]},{ x:'02/23/2024',y:[46.20,46.20,45.85,45.90]},{ x:'02/26/2024',y:[45.75,45.80,45.30,45.40]},{ x:'02/27/2024',y:[45.25,45.30,45.10,45.25]},{ x:'02/29/2024',y:[45.10,45.45,45.00,45.20]},{ x:'03/01/2024',y:[45.30,45.30,44.50,44.50]},{ x:'03/04/2024',y:[44.60,44.60,43.00,43.50]},{ x:'03/05/2024',y:[43.35,43.60,43.25,43.50]},{ x:'03/06/2024',y:[43.40,43.65,43.40,43.65]},{ x:'03/07/2024',y:[44.75,44.75,43.20,43.65]},{ x:'03/08/2024',y:[44.10,44.10,42.65,43.35]},{ x:'03/11/2024',y:[43.50,43.50,42.65,42.65]},{ x:'03/12/2024',y:[42.65,42.65,41.20,41.20]},{ x:'03/13/2024',y:[41.20,41.20,39.45,39.80]},{ x:'03/14/2024',y:[39.85,40.40,39.50,39.75]},{ x:'03/15/2024',y:[40.00,40.15,39.70,39.90]},{ x:'03/18/2024',y:[40.00,40.05,39.70,39.80]},{ x:'03/19/2024',y:[39.45,39.95,39.45,39.90]},{ x:'03/20/2024',y:[40.60,43.85,40.60,43.85]},{ x:'03/21/2024',y:[44.90,44.90,42.45,43.65]},{ x:'03/22/2024',y:[43.65,43.65,42.85,43.30]},{ x:'03/25/2024',y:[43.05,43.15,42.65,42.90]},{ x:'03/26/2024',y:[42.85,43.80,42.85,43.00]},{ x:'03/27/2024',y:[43.00,43.40,43.00,43.15]},{ x:'03/28/2024',y:[43.20,43.50,43.20,43.30]},{ x:'03/29/2024',y:[43.30,43.70,43.25,43.30]},{ x:'04/01/2024',y:[43.65,44.20,43.30,44.05]},{ x:'04/02/2024',y:[43.90,43.90,43.30,43.75]},{ x:'04/03/2024',y:[43.75,43.75,42.95,43.15]},{ x:'04/08/2024',y:[43.05,43.30,43.05,43.15]},{ x:'04/09/2024',y:[43.15,43.40,43.15,43.20]},{ x:'04/10/2024',y:[43.90,43.90,43.25,43.70]},{ x:'04/11/2024',y:[43.85,43.85,43.10,43.45]},{ x:'04/12/2024',y:[43.55,43.75,43.00,43.20]},{ x:'04/15/2024',y:[43.00,43.00,42.85,42.85]},{ x:'04/16/2024',y:[42.80,42.80,42.15,42.15]},{ x:'04/17/2024',y:[42.40,42.85,42.15,42.85]},{ x:'04/18/2024',y:[41.90,43.85,41.90,43.60]},{ x:'04/19/2024',y:[43.40,43.40,41.80,42.30]},{ x:'04/22/2024',y:[41.55,42.40,41.55,42.20]},{ x:'04/23/2024',y:[42.20,42.65,42.20,42.25]},{ x:'04/24/2024',y:[42.20,42.40,42.15,42.40]},{ x:'04/25/2024',y:[43.00,43.00,42.25,42.50]},{ x:'04/26/2024',y:[42.80,42.80,42.40,42.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6499 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());